Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 971.2593 | 0.23% | 3.75% | 280.25% | 8.65% | 05/31/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2022 | 120.8060 | 0.76% |
| 02/24/2022 | 119.8898 | -1.20% |
| 02/23/2022 | 121.3444 | -0.13% |
| 02/22/2022 | 121.4999 | 0.10% |
| 02/21/2022 | 121.3834 | 0.39% |
| 02/18/2022 | 120.9177 | -0.21% |
| 02/17/2022 | 121.1771 | -0.04% |
| 02/16/2022 | 121.2241 | 0.23% |
| 02/15/2022 | 120.9499 | 0.55% |
| 02/14/2022 | 120.2825 | -0.58% |
| 02/11/2022 | 120.9792 | -0.50% |
| 02/10/2022 | 121.5829 | 0.38% |
| 02/09/2022 | 121.1170 | 0.22% |
| 02/08/2022 | 120.8464 | 0.15% |
| 02/07/2022 | 120.6654 | -0.06% |
| 02/04/2022 | 120.7366 | 0.20% |
| 02/03/2022 | 120.4957 | 1.27% |
| 02/02/2022 | 118.9812 | 0.65% |
| 02/01/2022 | 118.2180 | 0.34% |
| 01/31/2022 | 117.8219 | 0.78% |
| 01/28/2022 | 116.9071 | 0.17% |
| 01/27/2022 | 116.7138 | -1.26% |
| 01/26/2022 | 118.2063 | 0.09% |
| 01/25/2022 | 118.0951 | -0.27% |
| 01/24/2022 | 118.4116 | 0.03% |
| 01/21/2022 | 118.3737 | 0.19% |
| 01/20/2022 | 118.1519 | -0.07% |
| 01/19/2022 | 118.2394 | 0.24% |
| 01/18/2022 | 117.9517 | -0.71% |
| 01/17/2022 | 118.7989 | 0.34% |
| < Argentinian pesos 2022-01Argentinian pesos 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 895.2500 | 0.11% | 2.11% | 274.07% | 10.73% | 05/31/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2022 | 107.4417 | 0.05% |
| 02/24/2022 | 107.3933 | 0.09% |
| 02/23/2022 | 107.3000 | 0.13% |
| 02/22/2022 | 107.1567 | 0.09% |
| 02/21/2022 | 107.0550 | 0.26% |
| 02/18/2022 | 106.7783 | 0.10% |
| 02/17/2022 | 106.6767 | 0.10% |
| 02/16/2022 | 106.5750 | 0.09% |
| 02/15/2022 | 106.4767 | 0.08% |
| 02/14/2022 | 106.3917 | 0.26% |
| 02/11/2022 | 106.1133 | 0.10% |
| 02/10/2022 | 106.0050 | 0.09% |
| 02/09/2022 | 105.9050 | 0.10% |
| 02/08/2022 | 105.7950 | 0.09% |
| 02/07/2022 | 105.6950 | 0.27% |
| 02/04/2022 | 105.4150 | 0.10% |
| 02/03/2022 | 105.3100 | 0.09% |
| 02/02/2022 | 105.2167 | 0.08% |
| 02/01/2022 | 105.1350 | 0.11% |
| 01/31/2022 | 105.0150 | 0.18% |
| 01/28/2022 | 104.8267 | 0.07% |
| 01/27/2022 | 104.7583 | 0.07% |
| 01/26/2022 | 104.6833 | 0.08% |
| 01/25/2022 | 104.6033 | 0.07% |
| 01/24/2022 | 104.5317 | 0.17% |
| 01/21/2022 | 104.3533 | 0.05% |
| 01/20/2022 | 104.3033 | 0.06% |
| 01/19/2022 | 104.2383 | 0.05% |
| 01/18/2022 | 104.1867 | 0.11% |
| 01/17/2022 | 104.0700 | 0.22% |
| < Argentinian pesos 2022-01Argentinian pesos 2022-03 > | ||