Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.1706 | -0.03% | 4.46% | 283.52% | 7.75% | 05/16/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 122.9658 | -0.54% |
| 03/30/2022 | 123.6313 | 0.72% |
| 03/29/2022 | 122.7442 | 0.97% |
| 03/28/2022 | 121.5598 | 0.21% |
| 03/25/2022 | 121.3076 | 0.04% |
| 03/23/2022 | 121.2531 | -0.06% |
| 03/22/2022 | 121.3302 | 0.04% |
| 03/21/2022 | 121.2859 | 0.01% |
| 03/18/2022 | 121.2734 | -0.47% |
| 03/17/2022 | 121.8408 | 1.49% |
| 03/16/2022 | 120.0556 | 0.39% |
| 03/15/2022 | 119.5851 | -0.21% |
| 03/14/2022 | 119.8361 | 0.84% |
| 03/11/2022 | 118.8425 | -0.58% |
| 03/10/2022 | 119.5382 | -0.86% |
| 03/09/2022 | 120.5805 | 1.49% |
| 03/08/2022 | 118.8081 | 0.76% |
| 03/07/2022 | 117.9068 | -0.20% |
| 03/04/2022 | 118.1428 | -1.06% |
| 03/03/2022 | 119.4056 | -0.36% |
| 03/02/2022 | 119.8347 | -0.80% |
| 02/25/2022 | 120.8060 | 0.76% |
| 02/24/2022 | 119.8898 | -1.20% |
| 02/23/2022 | 121.3444 | -0.13% |
| 02/22/2022 | 121.4999 | 0.10% |
| 02/21/2022 | 121.3834 | 0.39% |
| 02/18/2022 | 120.9177 | -0.21% |
| 02/17/2022 | 121.1771 | -0.04% |
| 02/16/2022 | 121.2241 | 0.23% |
| 02/15/2022 | 120.9499 | 0.55% |
| < Argentinian pesos 2022-02Argentinian pesos 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.2500 | 0.06% | 2.01% | 283.37% | 9.62% | 05/16/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 110.9783 | 0.06% |
| 03/30/2022 | 110.9167 | 0.10% |
| 03/29/2022 | 110.8033 | 0.09% |
| 03/28/2022 | 110.7033 | 0.28% |
| 03/25/2022 | 110.3900 | 0.19% |
| 03/23/2022 | 110.1850 | 0.10% |
| 03/22/2022 | 110.0717 | 0.07% |
| 03/21/2022 | 109.9917 | 0.32% |
| 03/18/2022 | 109.6367 | 0.11% |
| 03/17/2022 | 109.5200 | 0.09% |
| 03/16/2022 | 109.4267 | 0.11% |
| 03/15/2022 | 109.3050 | 0.09% |
| 03/14/2022 | 109.2100 | 0.30% |
| 03/11/2022 | 108.8867 | 0.10% |
| 03/10/2022 | 108.7833 | 0.10% |
| 03/09/2022 | 108.6767 | 0.11% |
| 03/08/2022 | 108.5567 | 0.10% |
| 03/07/2022 | 108.4517 | 0.27% |
| 03/04/2022 | 108.1617 | 0.11% |
| 03/03/2022 | 108.0383 | 0.10% |
| 03/02/2022 | 107.9350 | 0.46% |
| 02/25/2022 | 107.4417 | 0.05% |
| 02/24/2022 | 107.3933 | 0.09% |
| 02/23/2022 | 107.3000 | 0.13% |
| 02/22/2022 | 107.1567 | 0.09% |
| 02/21/2022 | 107.0550 | 0.26% |
| 02/18/2022 | 106.7783 | 0.10% |
| 02/17/2022 | 106.6767 | 0.10% |
| 02/16/2022 | 106.5750 | 0.09% |
| 02/15/2022 | 106.4767 | 0.08% |
| < Argentinian pesos 2022-02Argentinian pesos 2022-04 > | ||