Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 946.9778 | -0.13% | 1.35% | 280.09% | 5.94% | 05/07/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 41.5088 | -1.42% |
| 10/30/2018 | 42.1048 | 1.15% |
| 10/29/2018 | 41.6260 | -0.24% |
| 10/26/2018 | 41.7269 | -1.29% |
| 10/25/2018 | 42.2734 | 1.45% |
| 10/24/2018 | 41.6684 | -0.44% |
| 10/23/2018 | 41.8545 | -0.34% |
| 10/22/2018 | 41.9956 | -0.05% |
| 10/19/2018 | 42.0146 | 0.86% |
| 10/18/2018 | 41.6550 | 0.58% |
| 10/17/2018 | 41.4135 | -2.69% |
| 10/16/2018 | 42.5596 | 0.15% |
| 10/15/2018 | 42.4965 | 0.32% |
| 10/12/2018 | 42.3608 | -1.57% |
| 10/11/2018 | 43.0359 | 0.19% |
| 10/10/2018 | 42.9525 | 0.17% |
| 10/09/2018 | 42.8813 | -1.27% |
| 10/08/2018 | 43.4328 | -1.52% |
| 10/05/2018 | 44.1036 | 1.57% |
| 10/04/2018 | 43.4201 | -1.25% |
| 10/03/2018 | 43.9690 | -3.50% |
| 10/02/2018 | 45.5660 | -5.00% |
| 10/01/2018 | 47.9618 | 3.98% |
| 09/28/2018 | 46.1252 | 2.27% |
| 09/27/2018 | 45.1012 | 0.50% |
| 09/26/2018 | 44.8752 | 2.19% |
| 09/25/2018 | 43.9147 | 0.37% |
| 09/24/2018 | 43.7544 | -2.62% |
| 09/21/2018 | 44.9306 | -2.92% |
| 09/20/2018 | 46.2834 | -0.24% |
| < Argentinian pesos 2018-09Argentinian pesos 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 880.7500 | 0.06% | 2.09% | 289.38% | 8.94% | 05/07/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 36.1967 | -1.72% |
| 10/30/2018 | 36.8317 | 0.10% |
| 10/29/2018 | 36.7933 | 0.02% |
| 10/26/2018 | 36.7850 | -0.01% |
| 10/25/2018 | 36.7883 | 0.67% |
| 10/24/2018 | 36.5417 | -0.63% |
| 10/23/2018 | 36.7733 | 0.98% |
| 10/22/2018 | 36.4167 | -0.37% |
| 10/19/2018 | 36.5533 | 0.38% |
| 10/18/2018 | 36.4133 | 0.30% |
| 10/17/2018 | 36.3033 | -0.15% |
| 10/16/2018 | 36.3583 | 0.33% |
| 10/12/2018 | 36.2383 | -1.84% |
| 10/11/2018 | 36.9183 | -1.01% |
| 10/10/2018 | 37.2933 | 0.13% |
| 10/09/2018 | 37.2467 | -0.79% |
| 10/08/2018 | 37.5450 | -1.24% |
| 10/05/2018 | 38.0167 | -1.30% |
| 10/04/2018 | 38.5183 | 2.42% |
| 10/03/2018 | 37.6083 | -1.45% |
| 10/02/2018 | 38.1633 | -5.40% |
| 10/01/2018 | 40.3417 | -1.36% |
| 09/28/2018 | 40.8967 | 3.51% |
| 09/27/2018 | 39.5100 | 2.12% |
| 09/26/2018 | 38.6900 | 0.76% |
| 09/25/2018 | 38.4000 | 2.95% |
| 09/24/2018 | 37.3000 | -0.73% |
| 09/21/2018 | 37.5750 | -1.92% |
| 09/20/2018 | 38.3117 | -2.91% |
| 09/19/2018 | 39.4600 | -0.68% |
| < Argentinian pesos 2018-09Argentinian pesos 2018-11 > | ||