Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
928.2702 | 0.07% | 1.71% | 314.61% | 3.84% | 03/27/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
09/28/2018 | 46.1252 | 2.27% |
09/27/2018 | 45.1012 | 0.50% |
09/26/2018 | 44.8752 | 2.19% |
09/25/2018 | 43.9147 | 0.37% |
09/24/2018 | 43.7544 | -2.62% |
09/21/2018 | 44.9306 | -2.92% |
09/20/2018 | 46.2834 | -0.24% |
09/19/2018 | 46.3950 | 0.31% |
09/18/2018 | 46.2499 | -0.80% |
09/17/2018 | 46.6221 | 0.45% |
09/14/2018 | 46.4135 | 4.19% |
09/13/2018 | 44.5476 | 1.32% |
09/12/2018 | 43.9651 | 1.40% |
09/11/2018 | 43.3579 | 1.01% |
09/10/2018 | 42.9249 | -1.24% |
09/07/2018 | 43.4627 | -3.27% |
09/06/2018 | 44.9305 | -0.48% |
09/05/2018 | 45.1490 | 2.56% |
09/04/2018 | 44.0223 | 2.77% |
09/03/2018 | 42.8372 | -5.08% |
08/31/2018 | 45.1301 | 13.53% |
08/30/2018 | 39.7528 | 8.33% |
08/29/2018 | 36.6958 | 1.25% |
08/28/2018 | 36.2425 | 1.02% |
08/27/2018 | 35.8762 | 1.79% |
08/24/2018 | 35.2449 | 0.68% |
08/23/2018 | 35.0085 | 0.50% |
08/22/2018 | 34.8329 | 1.42% |
08/21/2018 | 34.3444 | 0.71% |
08/20/2018 | 34.1030 | 0.72% |
< Argentinian pesos 2018-08Argentinian pesos 2018-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
857.4167 | 0.08% | 1.93% | 313.41% | 6.05% | 03/27/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
09/28/2018 | 40.8967 | 3.51% |
09/27/2018 | 39.5100 | 2.12% |
09/26/2018 | 38.6900 | 0.76% |
09/25/2018 | 38.4000 | 2.95% |
09/24/2018 | 37.3000 | -0.73% |
09/21/2018 | 37.5750 | -1.92% |
09/20/2018 | 38.3117 | -2.91% |
09/19/2018 | 39.4600 | -0.68% |
09/18/2018 | 39.7317 | 0.39% |
09/17/2018 | 39.5792 | -0.33% |
09/14/2018 | 39.7083 | 2.57% |
09/13/2018 | 38.7117 | 2.21% |
09/12/2018 | 37.8733 | -0.11% |
09/11/2018 | 37.9158 | 1.41% |
09/10/2018 | 37.3900 | 1.10% |
09/07/2018 | 36.9850 | -1.87% |
09/06/2018 | 37.6917 | -2.89% |
09/05/2018 | 38.8117 | -1.05% |
09/04/2018 | 39.2250 | 3.13% |
09/03/2018 | 38.0333 | 2.45% |
08/31/2018 | 37.1250 | -6.27% |
08/30/2018 | 39.6083 | 24.00% |
08/29/2018 | 31.9417 | 1.88% |
08/28/2018 | 31.3517 | 1.41% |
08/27/2018 | 30.9158 | 1.14% |
08/24/2018 | 30.5683 | 1.21% |
08/23/2018 | 30.2017 | 0.02% |
08/22/2018 | 30.1950 | 0.76% |
08/21/2018 | 29.9667 | 0.58% |
08/17/2018 | 29.7942 | -0.05% |
< Argentinian pesos 2018-08Argentinian pesos 2018-10 > |