Argentina Argentinian Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
928.27020.07%1.71%314.61%3.84%03/27/2024
Exchange rate Euro / Argentinian pesos
DateRateCh.%
09/28/201846.12522.27%
09/27/201845.10120.50%
09/26/201844.87522.19%
09/25/201843.91470.37%
09/24/201843.7544-2.62%
09/21/201844.9306-2.92%
09/20/201846.2834-0.24%
09/19/201846.39500.31%
09/18/201846.2499-0.80%
09/17/201846.62210.45%
09/14/201846.41354.19%
09/13/201844.54761.32%
09/12/201843.96511.40%
09/11/201843.35791.01%
09/10/201842.9249-1.24%
09/07/201843.4627-3.27%
09/06/201844.9305-0.48%
09/05/201845.14902.56%
09/04/201844.02232.77%
09/03/201842.8372-5.08%
08/31/201845.130113.53%
08/30/201839.75288.33%
08/29/201836.69581.25%
08/28/201836.24251.02%
08/27/201835.87621.79%
08/24/201835.24490.68%
08/23/201835.00850.50%
08/22/201834.83291.42%
08/21/201834.34440.71%
08/20/201834.10300.72%
< Argentinian pesos 2018-08Argentinian pesos 2018-10 >
Exchange rate Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
857.41670.08%1.93%313.41%6.05%03/27/2024
Exchange rate USD / Argentinian pesos
DateRateCh.%
09/28/201840.89673.51%
09/27/201839.51002.12%
09/26/201838.69000.76%
09/25/201838.40002.95%
09/24/201837.3000-0.73%
09/21/201837.5750-1.92%
09/20/201838.3117-2.91%
09/19/201839.4600-0.68%
09/18/201839.73170.39%
09/17/201839.5792-0.33%
09/14/201839.70832.57%
09/13/201838.71172.21%
09/12/201837.8733-0.11%
09/11/201837.91581.41%
09/10/201837.39001.10%
09/07/201836.9850-1.87%
09/06/201837.6917-2.89%
09/05/201838.8117-1.05%
09/04/201839.22503.13%
09/03/201838.03332.45%
08/31/201837.1250-6.27%
08/30/201839.608324.00%
08/29/201831.94171.88%
08/28/201831.35171.41%
08/27/201830.91581.14%
08/24/201830.56831.21%
08/23/201830.20170.02%
08/22/201830.19500.76%
08/21/201829.96670.58%
08/17/201829.7942-0.05%
< Argentinian pesos 2018-08Argentinian pesos 2018-10 >
Exchange rate USD / Argentinian pesos