Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 937.7146 | 0.42% | 1.09% | 287.05% | 4.90% | 04/25/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2018 | 43.7545 | 0.95% |
| 11/28/2018 | 43.3407 | -1.53% |
| 11/27/2018 | 44.0149 | 3.20% |
| 11/26/2018 | 42.6487 | 2.79% |
| 11/23/2018 | 41.4916 | 0.28% |
| 11/22/2018 | 41.3758 | 0.03% |
| 11/21/2018 | 41.3639 | 0.19% |
| 11/20/2018 | 41.2869 | 0.57% |
| 11/19/2018 | 41.0515 | 0.23% |
| 11/16/2018 | 40.9591 | 0.92% |
| 11/15/2018 | 40.5850 | -0.27% |
| 11/14/2018 | 40.6938 | 1.67% |
| 11/13/2018 | 40.0272 | 0.43% |
| 11/12/2018 | 39.8556 | -1.04% |
| 11/09/2018 | 40.2726 | -1.06% |
| 11/08/2018 | 40.7037 | -0.25% |
| 11/07/2018 | 40.8076 | 0.25% |
| 11/06/2018 | 40.7060 | 0.85% |
| 11/05/2018 | 40.3635 | -0.69% |
| 11/02/2018 | 40.6445 | -0.49% |
| 11/01/2018 | 40.8439 | -1.60% |
| 10/31/2018 | 41.5088 | -1.42% |
| 10/30/2018 | 42.1048 | 1.15% |
| 10/29/2018 | 41.6260 | -0.24% |
| 10/26/2018 | 41.7269 | -1.29% |
| 10/25/2018 | 42.2734 | 1.45% |
| 10/24/2018 | 41.6684 | -0.44% |
| 10/23/2018 | 41.8545 | -0.34% |
| 10/22/2018 | 41.9956 | -0.05% |
| 10/19/2018 | 42.0146 | 0.86% |
| < Argentinian pesos 2018-10Argentinian pesos 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 873.7500 | 0.06% | 2.04% | 295.59% | 8.07% | 04/25/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2018 | 38.0217 | -1.32% |
| 11/28/2018 | 38.5317 | -0.88% |
| 11/27/2018 | 38.8750 | 1.89% |
| 11/26/2018 | 38.1550 | 3.44% |
| 11/23/2018 | 36.8867 | 1.27% |
| 11/22/2018 | 36.4250 | 0.42% |
| 11/21/2018 | 36.2733 | 0.04% |
| 11/20/2018 | 36.2583 | 0.78% |
| 11/16/2018 | 35.9767 | -0.24% |
| 11/15/2018 | 36.0650 | -0.16% |
| 11/14/2018 | 36.1233 | 0.66% |
| 11/13/2018 | 35.8850 | 1.07% |
| 11/12/2018 | 35.5050 | 0.05% |
| 11/09/2018 | 35.4883 | -0.34% |
| 11/08/2018 | 35.6092 | -0.43% |
| 11/07/2018 | 35.7617 | 0.60% |
| 11/05/2018 | 35.5475 | -0.12% |
| 11/02/2018 | 35.5900 | -0.43% |
| 11/01/2018 | 35.7433 | -1.25% |
| 10/31/2018 | 36.1967 | -1.72% |
| 10/30/2018 | 36.8317 | 0.10% |
| 10/29/2018 | 36.7933 | 0.02% |
| 10/26/2018 | 36.7850 | -0.01% |
| 10/25/2018 | 36.7883 | 0.67% |
| 10/24/2018 | 36.5417 | -0.63% |
| 10/23/2018 | 36.7733 | 0.98% |
| 10/22/2018 | 36.4167 | -0.37% |
| 10/19/2018 | 36.5533 | 0.38% |
| 10/18/2018 | 36.4133 | 0.30% |
| 10/17/2018 | 36.3033 | -0.15% |
| < Argentinian pesos 2018-10Argentinian pesos 2018-12 > | ||