1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,033.80080.32%5.65%17.10%12.86%09/19/2024
Exchange rate Euro / Kwanza
DateRateCh.%
08/30/20241,009.05930.55%
08/29/20241,003.4968-0.16%
08/28/20241,005.1248-0.39%
08/27/20241,009.1047-0.09%
08/26/20241,010.00950.48%
08/23/20241,005.23320.59%
08/22/2024999.32500.16%
08/21/2024997.74021.60%
08/20/2024982.01370.36%
08/19/2024978.46950.49%
08/16/2024973.68430.46%
08/15/2024969.21090.15%
08/14/2024967.72190.69%
08/13/2024961.13650.20%
08/12/2024959.20480.02%
08/09/2024959.0291-0.07%
08/08/2024959.73170.14%
08/07/2024958.41460.01%
08/06/2024958.3271-0.28%
08/05/2024961.03221.26%
08/02/2024949.03030.41%
08/01/2024945.1755-0.47%
07/31/2024949.64360.25%
07/30/2024947.27780.35%
07/29/2024944.0176-0.33%
07/26/2024947.15920.02%
07/25/2024946.98460.17%
07/24/2024945.4138-0.23%
07/23/2024947.5950-0.23%
07/22/2024949.7759-0.06%
< Kwanza 2024-07Kwanza 2024-09 >
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
926.84300.05%4.60%12.29%11.83%09/19/2024
Exchange rate USD / Kwanza
DateRateCh.%
08/30/2024912.35030.86%
08/29/2024904.54000
08/28/2024904.54000
08/27/2024904.54000
08/26/2024904.54000.06%
08/23/2024903.98660.72%
08/22/2024897.54350.05%
08/21/2024897.08691.25%
08/20/2024886.05400
08/19/2024886.05400.00%
08/16/2024886.05380.68%
08/15/2024880.06070.23%
08/14/2024878.07100
08/13/2024878.07100
08/12/2024878.07100
08/09/2024878.07100
08/08/2024878.07100
08/07/2024878.07100.00%
08/06/2024878.07140.23%
08/05/2024876.05500
08/02/2024876.05500
08/01/2024876.05500
07/31/2024876.05500.00%
07/30/2024876.05470.39%
07/29/2024872.63600
07/26/2024872.63600
07/25/2024872.63600
07/24/2024872.63600.00%
07/23/2024872.63550.00%
07/22/2024872.63500
< Kwanza 2024-07Kwanza 2024-09 >
Exchange rate USD / Kwanza