1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,030.45610.34%5.83%17.02%12.50%09/18/2024
Exchange rate Euro / Kwanza
DateRateCh.%
07/31/2024949.64360.25%
07/30/2024947.27780.35%
07/29/2024944.0176-0.33%
07/26/2024947.15920.02%
07/25/2024946.98460.17%
07/24/2024945.4138-0.23%
07/23/2024947.5950-0.23%
07/22/2024949.7759-0.06%
07/19/2024950.2996-0.35%
07/18/2024953.6155-0.12%
07/17/2024954.75000.37%
07/16/2024951.2595-0.07%
07/15/2024951.95750.18%
07/12/2024950.21240.06%
07/11/2024949.68870.76%
07/10/2024942.49730.06%
07/09/2024941.9746-0.18%
07/08/2024943.71660.06%
07/05/2024943.14011.19%
07/04/2024932.04000.31%
07/03/2024929.14990.46%
07/02/2024924.92600.04%
07/01/2024924.56671.19%
06/28/2024913.72460.01%
06/27/2024913.63940.10%
06/26/2024912.7004-0.21%
06/25/2024914.5784-0.15%
06/24/2024915.94410.57%
06/21/2024910.7939-0.37%
06/20/2024914.2039-0.21%
< Kwanza 2024-06Kwanza 2024-08 >
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
926.33600.00%4.55%12.23%11.77%09/18/2024
Exchange rate USD / Kwanza
DateRateCh.%
07/31/2024876.05500.00%
07/30/2024876.05470.39%
07/29/2024872.63600
07/26/2024872.63600
07/25/2024872.63600
07/24/2024872.63600.00%
07/23/2024872.63550.00%
07/22/2024872.63500
07/19/2024872.63500
07/18/2024872.63500
07/17/2024872.63500
07/16/2024872.63500
07/15/2024872.63500
07/12/2024872.63500.00%
07/11/2024872.63490.17%
07/10/2024871.15010
07/09/2024871.15010.00%
07/08/2024871.1496-0.01%
07/05/2024871.26100.96%
07/04/2024863.00000.12%
07/03/2024862.00000
07/02/2024862.00000.19%
07/01/2024860.33340.79%
06/28/2024853.62900
06/27/2024853.62900
06/26/2024853.62900
06/25/2024853.62900
06/24/2024853.62900.13%
06/21/2024852.48400
06/20/2024852.48400
< Kwanza 2024-06Kwanza 2024-08 >
Exchange rate USD / Kwanza