1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,033.80080.32%5.65%17.10%12.86%09/19/2024
Exchange rate Euro / Kwanza
DateRateCh.%
09/19/20241,033.80080.32%
09/18/20241,030.45610.34%
09/13/20241,026.93680.62%
09/12/20241,020.6199-0.18%
09/11/20241,022.47140.08%
09/10/20241,021.6382-0.09%
09/09/20241,022.5645-0.01%
09/06/20241,022.63180.20%
09/05/20241,020.55050.62%
09/04/20241,014.30400.67%
09/03/20241,007.5083-0.17%
09/02/20241,009.24170.02%
08/30/20241,009.05930.55%
08/29/20241,003.4968-0.16%
08/28/20241,005.1248-0.39%
08/27/20241,009.1047-0.09%
08/26/20241,010.00950.48%
08/23/20241,005.23320.59%
08/22/2024999.32500.16%
08/21/2024997.74021.60%
08/20/2024982.01370.36%
08/19/2024978.46950.49%
08/16/2024973.68430.46%
08/15/2024969.21090.15%
08/14/2024967.72190.69%
08/13/2024961.13650.20%
08/12/2024959.20480.02%
08/09/2024959.0291-0.07%
08/08/2024959.73170.14%
08/07/2024958.41460.01%
< Kwanza 2024-08
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
926.84300.05%4.60%12.29%11.83%09/19/2024
Exchange rate USD / Kwanza
DateRateCh.%
09/19/2024926.84300.05%
09/18/2024926.33600.00%
09/13/2024926.33580.05%
09/12/2024925.90010
09/11/2024925.90010.00%
09/10/2024925.90000.00%
09/09/2024925.90040.60%
09/06/2024920.37770.19%
09/05/2024918.67000.00%
09/04/2024918.67030.69%
09/03/2024912.35010.00%
09/02/2024912.35000.00%
08/30/2024912.35030.86%
08/29/2024904.54000
08/28/2024904.54000
08/27/2024904.54000
08/26/2024904.54000.06%
08/23/2024903.98660.72%
08/22/2024897.54350.05%
08/21/2024897.08691.25%
08/20/2024886.05400
08/19/2024886.05400.00%
08/16/2024886.05380.68%
08/15/2024880.06070.23%
08/14/2024878.07100
08/13/2024878.07100
08/12/2024878.07100
08/09/2024878.07100
08/08/2024878.07100
08/07/2024878.07100.00%
< Kwanza 2024-08
Exchange rate USD / Kwanza