Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 76,290.35 | -0.64% |
| 08/29/2024 | 76,784.41 | 0.34% |
| 08/28/2024 | 76,526.15 | -0.74% |
| 08/27/2024 | 77,095.92 | 0.49% |
| 08/26/2024 | 76,716.86 | -0.33% |
| 08/23/2024 | 76,971.36 | 0.73% |
| 08/22/2024 | 76,411.79 | -0.30% |
| 08/20/2024 | 76,637.97 | -0.04% |
| 08/19/2024 | 76,665.23 | 1.27% |
| 08/16/2024 | 75,706.13 | 0.71% |
| 08/15/2024 | 75,170.13 | 1.54% |
| 08/13/2024 | 74,033.09 | 0.53% |
| 08/12/2024 | 73,645.00 | -0.11% |
| 08/09/2024 | 73,728.30 | 0 |
| 08/08/2024 | 73,728.30 | 0.51% |
| 08/07/2024 | 73,357.30 | 1.18% |
| 08/06/2024 | 72,502.26 | -0.13% |
| 08/05/2024 | 72,595.10 | -1.16% |
| 08/02/2024 | 73,449.42 | -1.69% |
| 08/01/2024 | 74,712.02 | -1.25% |
| 07/31/2024 | 75,661.56 | 2.12% |
| < FTSE/JSE Top40 2024-07FTSE/JSE Top40 2024-09 > | ||