Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 75,810.20 | 1.29% |
| 09/18/2024 | 74,844.95 | -0.44% |
| 09/17/2024 | 75,175.59 | 1.20% |
| 09/16/2024 | 74,282.90 | -0.11% |
| 09/13/2024 | 74,367.50 | 0.38% |
| 09/12/2024 | 74,089.56 | 1.18% |
| 09/11/2024 | 73,223.30 | -1.07% |
| 09/10/2024 | 74,012.68 | 0.12% |
| 09/09/2024 | 73,924.07 | 0.07% |
| 09/06/2024 | 73,874.19 | -1.13% |
| 09/05/2024 | 74,721.80 | 0.25% |
| 09/04/2024 | 74,533.58 | -0.37% |
| 09/03/2024 | 74,806.97 | -1.62% |
| 09/02/2024 | 76,041.39 | -0.33% |
| 08/30/2024 | 76,290.35 | -0.64% |
| 08/29/2024 | 76,784.41 | 0.34% |
| 08/28/2024 | 76,526.15 | -0.74% |
| 08/27/2024 | 77,095.92 | 0.49% |
| 08/26/2024 | 76,716.86 | -0.33% |
| 08/23/2024 | 76,971.36 | 0.73% |
| 08/22/2024 | 76,411.79 | -0.30% |
| < FTSE/JSE Top40 2024-08 | ||