Historical Prices: FTSE/JSE Top40
Date | Level | Ch.% |
---|---|---|
07/31/2024 | 75,661.56 | 2.12% |
07/30/2024 | 74,092.71 | 0.30% |
07/29/2024 | 73,872.66 | -0.23% |
07/26/2024 | 74,042.43 | 0.48% |
07/25/2024 | 73,687.25 | 0.12% |
07/24/2024 | 73,596.11 | -0.08% |
07/23/2024 | 73,652.16 | 0.24% |
07/22/2024 | 73,476.05 | 0.75% |
07/19/2024 | 72,930.75 | -0.57% |
07/18/2024 | 73,351.72 | -0.15% |
07/17/2024 | 73,463.90 | -0.80% |
07/16/2024 | 74,057.76 | -1.50% |
07/15/2024 | 75,185.83 | 0.65% |
07/12/2024 | 74,702.99 | 0.78% |
07/11/2024 | 74,121.69 | 0.88% |
07/10/2024 | 73,478.00 | -0.14% |
07/09/2024 | 73,580.41 | -0.19% |
07/08/2024 | 73,717.47 | -0.02% |
07/05/2024 | 73,729.27 | -0.35% |
07/04/2024 | 73,991.94 | 0.42% |
07/03/2024 | 73,681.78 | 1.55% |
07/02/2024 | 72,556.50 | -0.34% |
07/01/2024 | 72,805.61 | -0.24% |
< FTSE/JSE Top40 2024-06FTSE/JSE Top40 2024-08 > |