Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 45,928.70 | 0.17% |
| 01/30/2017 | 45,851.78 | -0.64% |
| 01/27/2017 | 46,146.76 | -0.75% |
| 01/26/2017 | 46,497.50 | 0.28% |
| 01/25/2017 | 46,365.74 | -0.21% |
| 01/24/2017 | 46,461.91 | 0.49% |
| 01/23/2017 | 46,237.18 | 1.00% |
| 01/20/2017 | 45,780.79 | -0.70% |
| 01/19/2017 | 46,102.45 | -0.02% |
| 01/18/2017 | 46,113.55 | 0.15% |
| 01/17/2017 | 46,045.01 | -0.62% |
| 01/16/2017 | 46,333.08 | 0.58% |
| 01/13/2017 | 46,067.20 | 0.76% |
| 01/12/2017 | 45,720.20 | -0.06% |
| 01/11/2017 | 45,745.62 | 1.61% |
| 01/10/2017 | 45,019.80 | 1.61% |
| 01/09/2017 | 44,306.47 | -0.34% |
| 01/06/2017 | 44,456.49 | 1.77% |
| 01/05/2017 | 43,681.89 | -0.64% |
| 01/04/2017 | 43,963.22 | -0.67% |
| 01/03/2017 | 44,261.26 | 0.82% |
| < FTSE/JSE Top40 2016-12FTSE/JSE Top40 2017-02 > | ||