Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/22/2024 | 1,254.64 | -0.80% |
| 07/19/2024 | 1,264.78 | -0.76% |
| 07/18/2024 | 1,274.44 | 0.46% |
| 07/17/2024 | 1,268.66 | -0.98% |
| 07/16/2024 | 1,281.18 | 0.11% |
| 07/15/2024 | 1,279.82 | -0.07% |
| 07/12/2024 | 1,280.75 | -0.24% |
| 07/11/2024 | 1,283.80 | -0.17% |
| 07/10/2024 | 1,285.94 | -0.60% |
| 07/09/2024 | 1,293.71 | 0.79% |
| 07/08/2024 | 1,283.56 | 0.04% |
| 07/05/2024 | 1,283.04 | 0.25% |
| 07/04/2024 | 1,279.89 | 0.24% |
| 07/03/2024 | 1,276.85 | 0.56% |
| 07/02/2024 | 1,269.79 | 1.21% |
| 07/01/2024 | 1,254.56 | 0.74% |
| 06/28/2024 | 1,245.32 | -1.09% |
| 06/27/2024 | 1,259.09 | -0.17% |
| 06/26/2024 | 1,261.24 | 0.37% |
| 06/25/2024 | 1,256.56 | 0.19% |
| 06/24/2024 | 1,254.12 | -2.18% |
| < VNINDEX 2024-06 | ||