Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 1,245.32 | -1.09% |
| 06/27/2024 | 1,259.09 | -0.17% |
| 06/26/2024 | 1,261.24 | 0.37% |
| 06/25/2024 | 1,256.56 | 0.19% |
| 06/24/2024 | 1,254.12 | -2.18% |
| 06/21/2024 | 1,282.02 | -0.02% |
| 06/20/2024 | 1,282.30 | 0.20% |
| 06/19/2024 | 1,279.79 | 0.02% |
| 06/18/2024 | 1,279.50 | 0.37% |
| 06/17/2024 | 1,274.77 | -0.40% |
| 06/14/2024 | 1,279.91 | -1.66% |
| 06/13/2024 | 1,301.51 | 0.10% |
| 06/12/2024 | 1,300.19 | 1.23% |
| 06/11/2024 | 1,284.41 | -0.25% |
| 06/07/2024 | 1,287.58 | 0.31% |
| 06/06/2024 | 1,283.56 | -0.06% |
| 06/05/2024 | 1,284.35 | 0.06% |
| 06/04/2024 | 1,283.52 | 0.27% |
| 06/03/2024 | 1,280.00 | 1.45% |
| 05/31/2024 | 1,261.72 | -0.36% |
| 05/30/2024 | 1,266.32 | -0.50% |
| < VNINDEX 2024-05VNINDEX 2024-07 > | ||