Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,003.08 | -0.71% |
| 11/27/2020 | 1,010.22 | 0.42% |
| 11/26/2020 | 1,005.97 | 0.60% |
| 11/25/2020 | 999.94 | 0.42% |
| 11/24/2020 | 995.76 | 0.16% |
| 11/23/2020 | 994.19 | 0.42% |
| 11/20/2020 | 990.00 | 0.69% |
| 11/19/2020 | 983.26 | 1.00% |
| 11/18/2020 | 973.53 | 0.48% |
| 11/17/2020 | 968.90 | 1.90% |
| 11/16/2020 | 950.79 | -1.60% |
| 11/13/2020 | 966.29 | 0.73% |
| 11/12/2020 | 959.28 | 0.74% |
| 11/11/2020 | 952.22 | 0.03% |
| 11/10/2020 | 951.90 | -0.01% |
| 11/09/2020 | 951.99 | 1.46% |
| 11/06/2020 | 938.29 | 0.06% |
| 11/05/2020 | 937.75 | -0.21% |
| 11/04/2020 | 939.76 | 0.47% |
| 11/03/2020 | 935.41 | 0.19% |
| 11/02/2020 | 933.68 | 0.89% |
| < VNINDEX 2020-10VNINDEX 2020-12 > | ||