Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 1,103.87 | 0.58% |
| 12/30/2020 | 1,097.54 | -0.18% |
| 12/29/2020 | 1,099.49 | 0.75% |
| 12/28/2020 | 1,091.33 | 0.64% |
| 12/25/2020 | 1,084.42 | 1.58% |
| 12/24/2020 | 1,067.52 | -1.05% |
| 12/23/2020 | 1,078.90 | -0.42% |
| 12/22/2020 | 1,083.45 | 0.22% |
| 12/21/2020 | 1,081.08 | 1.28% |
| 12/18/2020 | 1,067.46 | 1.49% |
| 12/17/2020 | 1,051.77 | -1.43% |
| 12/16/2020 | 1,066.99 | 1.11% |
| 12/15/2020 | 1,055.27 | -0.83% |
| 12/14/2020 | 1,064.09 | 1.73% |
| 12/11/2020 | 1,045.96 | 1.46% |
| 12/10/2020 | 1,030.91 | -0.79% |
| 12/09/2020 | 1,039.13 | 0.96% |
| 12/08/2020 | 1,029.26 | -0.07% |
| 12/07/2020 | 1,029.98 | 0.83% |
| 12/04/2020 | 1,021.49 | 0.17% |
| 12/03/2020 | 1,019.80 | 0.54% |
| 12/02/2020 | 1,014.32 | 0.54% |
| 12/01/2020 | 1,008.87 | 0.58% |
| < VNINDEX 2020-11VNINDEX 2021-01 > | ||