Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 960.78 | 0.36% |
| 06/28/2018 | 957.35 | -1.19% |
| 06/27/2018 | 968.91 | -1.44% |
| 06/26/2018 | 983.02 | -0.76% |
| 06/25/2018 | 990.52 | 0.75% |
| 06/22/2018 | 983.17 | 1.42% |
| 06/21/2018 | 969.40 | -1.18% |
| 06/20/2018 | 980.95 | 1.95% |
| 06/19/2018 | 962.16 | -2.55% |
| 06/18/2018 | 987.34 | -2.87% |
| 06/15/2018 | 1,016.51 | 0.08% |
| 06/14/2018 | 1,015.72 | -1.44% |
| 06/13/2018 | 1,030.53 | 0.96% |
| 06/12/2018 | 1,020.76 | -1.76% |
| 06/11/2018 | 1,039.02 | 0.00% |
| 06/08/2018 | 1,039.01 | 0.22% |
| 06/07/2018 | 1,036.69 | 0.21% |
| 06/06/2018 | 1,034.50 | 1.15% |
| 06/05/2018 | 1,022.74 | 0.88% |
| 06/04/2018 | 1,013.78 | 2.11% |
| 06/01/2018 | 992.87 | 2.23% |
| < VNINDEX 2018-05VNINDEX 2018-07 > | ||