Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,121.54 | 0.17% |
| 02/27/2018 | 1,119.61 | 0.46% |
| 02/26/2018 | 1,114.53 | 1.06% |
| 02/23/2018 | 1,102.85 | 2.49% |
| 02/22/2018 | 1,076.03 | -1.02% |
| 02/21/2018 | 1,087.15 | 2.59% |
| 02/13/2018 | 1,059.73 | 1.72% |
| 02/12/2018 | 1,041.79 | 3.77% |
| 02/09/2018 | 1,003.94 | -1.89% |
| 02/08/2018 | 1,023.25 | -1.66% |
| 02/07/2018 | 1,040.55 | 2.86% |
| 02/06/2018 | 1,011.60 | -3.54% |
| 02/05/2018 | 1,048.71 | -5.10% |
| 02/02/2018 | 1,105.04 | 0.49% |
| 02/01/2018 | 1,099.67 | -0.96% |
| 01/31/2018 | 1,110.36 | -0.02% |
| 01/30/2018 | 1,110.56 | 0.07% |
| 01/29/2018 | 1,109.80 | -0.52% |
| 01/26/2018 | 1,115.64 | 1.00% |
| 01/25/2018 | 1,104.57 | 1.58% |
| 01/23/2018 | 1,087.42 | 0 |
| < VNINDEX 2018-01VNINDEX 2018-03 > | ||