Historical Prices: VNINDEX
Date | Level | Ch.% |
---|---|---|
10/31/2017 | 837.28 | -0.94% |
10/30/2017 | 845.20 | 0.57% |
10/27/2017 | 840.37 | 1.24% |
10/26/2017 | 830.11 | -0.07% |
10/25/2017 | 830.69 | 0.66% |
10/24/2017 | 825.24 | 0.63% |
10/23/2017 | 820.04 | -0.82% |
10/20/2017 | 826.84 | -0.25% |
10/19/2017 | 828.93 | 0.15% |
10/18/2017 | 827.72 | -0.07% |
10/17/2017 | 828.29 | 1.08% |
10/16/2017 | 819.43 | -0.19% |
10/13/2017 | 820.95 | 0.62% |
10/12/2017 | 815.87 | 0.24% |
10/11/2017 | 813.95 | 0.41% |
10/10/2017 | 810.65 | 0.21% |
10/09/2017 | 808.96 | 0.14% |
10/06/2017 | 807.80 | 0.32% |
10/05/2017 | 805.23 | -0.05% |
10/04/2017 | 805.66 | 0.96% |
10/03/2017 | 798.00 | -0.53% |
10/02/2017 | 802.23 | -0.27% |
< VNINDEX 2017-09VNINDEX 2017-11 > |