Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 804.42 | -0.05% |
| 09/28/2017 | 804.82 | 0.13% |
| 09/27/2017 | 803.77 | -0.20% |
| 09/26/2017 | 805.35 | -0.03% |
| 09/25/2017 | 805.58 | -0.19% |
| 09/22/2017 | 807.13 | 0.40% |
| 09/21/2017 | 803.93 | -0.24% |
| 09/20/2017 | 805.86 | -0.01% |
| 09/19/2017 | 805.93 | -0.24% |
| 09/18/2017 | 807.87 | 0.25% |
| 09/15/2017 | 805.82 | -0.06% |
| 09/14/2017 | 806.32 | 0.44% |
| 09/13/2017 | 802.78 | 0.36% |
| 09/12/2017 | 799.94 | 0.31% |
| 09/11/2017 | 797.47 | -0.47% |
| 09/08/2017 | 801.20 | 0.56% |
| 09/07/2017 | 796.72 | 0.40% |
| 09/06/2017 | 793.55 | 0.16% |
| 09/05/2017 | 792.31 | 0.45% |
| 09/01/2017 | 788.73 | 0.76% |
| 08/31/2017 | 782.76 | 0.53% |
| < VNINDEX 2017-08VNINDEX 2017-10 > | ||