Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 782.76 | 0.53% |
| 08/30/2017 | 778.65 | 0.60% |
| 08/29/2017 | 774.03 | -0.42% |
| 08/28/2017 | 777.26 | 0.73% |
| 08/25/2017 | 771.63 | 0.24% |
| 08/24/2017 | 769.77 | 0.49% |
| 08/23/2017 | 765.98 | 0.62% |
| 08/22/2017 | 761.26 | -0.98% |
| 08/21/2017 | 768.79 | -0.02% |
| 08/18/2017 | 768.97 | 0.18% |
| 08/17/2017 | 767.59 | -0.77% |
| 08/16/2017 | 773.57 | 0.33% |
| 08/15/2017 | 771.06 | -0.66% |
| 08/14/2017 | 776.17 | 0.53% |
| 08/11/2017 | 772.08 | -0.17% |
| 08/10/2017 | 773.43 | -0.03% |
| 08/09/2017 | 773.66 | -2.26% |
| 08/08/2017 | 791.57 | -0.18% |
| 08/07/2017 | 792.98 | 0.55% |
| 08/04/2017 | 788.68 | 0.02% |
| 08/03/2017 | 788.49 | 0.29% |
| 08/02/2017 | 786.23 | -0.07% |
| 08/01/2017 | 786.81 | 0.42% |
| < VNINDEX 2017-07VNINDEX 2017-09 > | ||