Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 598.37 | 1.13% |
| 04/28/2016 | 591.67 | -0.39% |
| 04/27/2016 | 593.96 | -0.76% |
| 04/26/2016 | 598.48 | 1.17% |
| 04/25/2016 | 591.58 | -0.15% |
| 04/22/2016 | 592.48 | 2.91% |
| 04/21/2016 | 575.73 | 1.36% |
| 04/20/2016 | 568.03 | -0.04% |
| 04/19/2016 | 568.28 | -2.00% |
| 04/15/2016 | 579.86 | 0.06% |
| 04/14/2016 | 579.49 | 0.25% |
| 04/13/2016 | 578.02 | -0.31% |
| 04/12/2016 | 579.84 | 0.10% |
| 04/11/2016 | 579.27 | 1.21% |
| 04/08/2016 | 572.34 | 0.13% |
| 04/07/2016 | 571.60 | 0.67% |
| 04/06/2016 | 567.79 | 1.33% |
| 04/05/2016 | 560.32 | 0.81% |
| 04/04/2016 | 555.82 | -0.47% |
| 04/01/2016 | 558.43 | -0.50% |
| 03/31/2016 | 561.22 | -1.52% |
| < VNINDEX 2016-03VNINDEX 2016-05 > | ||