Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 561.22 | -1.52% |
| 03/30/2016 | 569.91 | 0.29% |
| 03/29/2016 | 568.28 | -1.29% |
| 03/28/2016 | 575.72 | 0.64% |
| 03/25/2016 | 572.08 | 0.25% |
| 03/24/2016 | 570.66 | -0.70% |
| 03/23/2016 | 574.71 | 0.67% |
| 03/22/2016 | 570.91 | -0.24% |
| 03/21/2016 | 572.27 | -0.62% |
| 03/18/2016 | 575.82 | -0.59% |
| 03/17/2016 | 579.26 | 0.38% |
| 03/16/2016 | 577.07 | 0.53% |
| 03/15/2016 | 574.04 | -0.68% |
| 03/14/2016 | 577.98 | 0.12% |
| 03/11/2016 | 577.26 | 0.23% |
| 03/10/2016 | 575.91 | 0.73% |
| 03/09/2016 | 571.71 | -0.52% |
| 03/08/2016 | 574.71 | -0.26% |
| 03/07/2016 | 576.20 | 0.44% |
| 03/04/2016 | 573.65 | 0.57% |
| 03/03/2016 | 570.39 | 0.04% |
| 03/02/2016 | 570.18 | 1.54% |
| 03/01/2016 | 561.56 | 0.39% |
| < VNINDEX 2016-02VNINDEX 2016-04 > | ||