Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 566.11 | 0.58% |
| 02/25/2016 | 562.82 | -0.92% |
| 02/24/2016 | 568.04 | 1.20% |
| 02/23/2016 | 561.28 | 0.10% |
| 02/22/2016 | 560.71 | 1.21% |
| 02/19/2016 | 554.03 | 0.28% |
| 02/18/2016 | 552.49 | 0.99% |
| 02/17/2016 | 547.05 | -0.18% |
| 02/16/2016 | 548.05 | 0.78% |
| 02/15/2016 | 543.79 | -0.18% |
| 02/05/2016 | 544.75 | 0.48% |
| 02/04/2016 | 542.15 | 0.57% |
| 02/03/2016 | 539.07 | 0.49% |
| 02/02/2016 | 536.45 | -0.76% |
| 02/01/2016 | 540.56 | -0.86% |
| 01/29/2016 | 545.25 | 1.07% |
| 01/28/2016 | 539.47 | -0.59% |
| 01/27/2016 | 542.69 | 0.92% |
| 01/26/2016 | 537.73 | -0.85% |
| 01/25/2016 | 542.35 | 3.85% |
| 01/22/2016 | 522.24 | 0.07% |
| < VNINDEX 2016-01VNINDEX 2016-03 > | ||