Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2012 | 413.73 | 0.92% |
| 12/27/2012 | 409.97 | 0.95% |
| 12/26/2012 | 406.10 | 1.19% |
| 12/25/2012 | 401.34 | 0.41% |
| 12/24/2012 | 399.71 | 0.74% |
| 12/21/2012 | 396.78 | -0.73% |
| 12/20/2012 | 399.68 | 0.27% |
| 12/19/2012 | 398.59 | 1.32% |
| 12/18/2012 | 393.39 | -0.06% |
| 12/17/2012 | 393.63 | 0.36% |
| 12/14/2012 | 392.21 | 0.26% |
| 12/13/2012 | 391.19 | 0.03% |
| 12/12/2012 | 391.08 | 0.44% |
| 12/11/2012 | 389.37 | 0.69% |
| 12/10/2012 | 386.69 | 0.75% |
| 12/07/2012 | 383.80 | -0.49% |
| 12/06/2012 | 385.69 | 0 |
| 12/05/2012 | 385.69 | 0.94% |
| 12/04/2012 | 382.10 | 0.75% |
| 12/03/2012 | 379.27 | 0.38% |
| 11/30/2012 | 377.82 | -0.10% |
| < VNINDEX 2012-11VNINDEX 2013-01 > | ||