Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 377.82 | -0.10% |
| 11/29/2012 | 378.20 | 0.64% |
| 11/28/2012 | 375.79 | -0.29% |
| 11/27/2012 | 376.89 | -0.27% |
| 11/26/2012 | 377.90 | -1.00% |
| 11/23/2012 | 381.71 | -0.39% |
| 11/22/2012 | 383.22 | -0.17% |
| 11/21/2012 | 383.87 | -0.32% |
| 11/20/2012 | 385.10 | 0.46% |
| 11/19/2012 | 383.32 | -0.62% |
| 11/16/2012 | 385.71 | -0.31% |
| 11/15/2012 | 386.91 | -0.21% |
| 11/14/2012 | 387.71 | 0.65% |
| 11/13/2012 | 385.22 | -0.87% |
| 11/12/2012 | 388.62 | 0.49% |
| 11/09/2012 | 386.71 | 0.29% |
| 11/08/2012 | 385.60 | 1.23% |
| 11/07/2012 | 380.90 | 1.05% |
| 11/06/2012 | 376.95 | -0.08% |
| 11/05/2012 | 377.27 | 0.54% |
| 11/02/2012 | 375.26 | -3.27% |
| 11/01/2012 | 387.95 | -0.12% |
| < VNINDEX 2012-10VNINDEX 2012-12 > | ||