Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2013 | 479.79 | -1.60% |
| 01/30/2013 | 487.60 | 0.74% |
| 01/29/2013 | 484.01 | 0.92% |
| 01/28/2013 | 479.60 | 2.46% |
| 01/25/2013 | 468.09 | 3.47% |
| 01/24/2013 | 452.40 | 2.04% |
| 01/23/2013 | 443.37 | 0.12% |
| 01/22/2013 | 442.85 | -1.10% |
| 01/21/2013 | 447.79 | -1.40% |
| 01/18/2013 | 454.16 | -0.57% |
| 01/17/2013 | 456.76 | -1.82% |
| 01/16/2013 | 465.25 | 0.83% |
| 01/15/2013 | 461.42 | 0.53% |
| 01/14/2013 | 458.97 | -0.80% |
| 01/11/2013 | 462.69 | 0.56% |
| 01/10/2013 | 460.12 | 2.53% |
| 01/09/2013 | 448.77 | 0.36% |
| 01/08/2013 | 447.16 | 2.99% |
| 01/07/2013 | 434.19 | 1.91% |
| 01/04/2013 | 426.06 | 1.62% |
| 01/03/2013 | 419.27 | 0.22% |
| 01/02/2013 | 418.35 | 1.12% |
| < VNINDEX 2012-12VNINDEX 2013-02 > | ||