Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 388.42 | -0.37% |
| 10/30/2012 | 389.86 | -0.38% |
| 10/29/2012 | 391.36 | -0.09% |
| 10/26/2012 | 391.70 | 0.46% |
| 10/25/2012 | 389.92 | -1.40% |
| 10/24/2012 | 395.45 | -0.57% |
| 10/23/2012 | 397.71 | 0.18% |
| 10/22/2012 | 397.00 | -0.31% |
| 10/19/2012 | 398.23 | -0.07% |
| 10/18/2012 | 398.51 | 0.38% |
| 10/17/2012 | 397.02 | -0.55% |
| 10/16/2012 | 399.22 | 1.96% |
| 10/15/2012 | 391.56 | -0.25% |
| 10/12/2012 | 392.54 | -0.42% |
| 10/11/2012 | 394.19 | -0.12% |
| 10/10/2012 | 394.66 | 0.25% |
| 10/09/2012 | 393.67 | 0.06% |
| 10/08/2012 | 393.45 | 1.36% |
| 10/05/2012 | 388.16 | 0.95% |
| 10/04/2012 | 384.51 | -0.22% |
| 10/03/2012 | 385.37 | 0.27% |
| 10/02/2012 | 384.32 | -0.58% |
| 10/01/2012 | 386.55 | -1.53% |
| < VNINDEX 2012-09VNINDEX 2012-11 > | ||