Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 392.57 | -0.20% |
| 09/27/2012 | 393.34 | -0.45% |
| 09/26/2012 | 395.12 | 0.86% |
| 09/25/2012 | 391.77 | 0.36% |
| 09/24/2012 | 390.37 | -1.29% |
| 09/21/2012 | 395.48 | 1.59% |
| 09/20/2012 | 389.28 | -1.34% |
| 09/19/2012 | 394.55 | 0.01% |
| 09/18/2012 | 394.51 | -1.80% |
| 09/17/2012 | 401.75 | 0.72% |
| 09/14/2012 | 398.87 | 1.92% |
| 09/13/2012 | 391.36 | 0.78% |
| 09/12/2012 | 388.35 | 0.45% |
| 09/11/2012 | 386.62 | -0.58% |
| 09/10/2012 | 388.88 | -2.17% |
| 09/07/2012 | 397.51 | 1.04% |
| 09/06/2012 | 393.41 | -1.38% |
| 09/05/2012 | 398.92 | -0.79% |
| 09/04/2012 | 402.08 | 1.53% |
| 08/31/2012 | 396.02 | -0.31% |
| 08/30/2012 | 397.25 | 1.07% |
| < VNINDEX 2012-08VNINDEX 2012-10 > | ||