Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 396.02 | -0.31% |
| 08/30/2012 | 397.25 | 1.07% |
| 08/29/2012 | 393.06 | 1.89% |
| 08/28/2012 | 385.78 | -0.11% |
| 08/27/2012 | 386.19 | -3.38% |
| 08/24/2012 | 399.72 | 1.76% |
| 08/23/2012 | 392.82 | -4.24% |
| 08/22/2012 | 410.23 | -1.59% |
| 08/21/2012 | 416.84 | -4.67% |
| 08/20/2012 | 437.28 | 0.88% |
| 08/17/2012 | 433.45 | 0.61% |
| 08/16/2012 | 430.83 | 0.01% |
| 08/15/2012 | 430.77 | 0.30% |
| 08/14/2012 | 429.47 | 0.77% |
| 08/13/2012 | 426.17 | 0.14% |
| 08/10/2012 | 425.56 | -0.33% |
| 08/09/2012 | 426.98 | 0.81% |
| 08/08/2012 | 423.57 | 0.25% |
| 08/07/2012 | 422.50 | -0.16% |
| 08/06/2012 | 423.16 | 1.18% |
| 08/03/2012 | 418.21 | 0.51% |
| 08/02/2012 | 416.10 | 0.86% |
| 08/01/2012 | 412.55 | -0.47% |
| < VNINDEX 2012-07VNINDEX 2012-09 > | ||