Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 414.48 | -0.13% |
| 07/30/2012 | 415.00 | 0.45% |
| 07/27/2012 | 413.16 | -0.40% |
| 07/26/2012 | 414.80 | 0.46% |
| 07/25/2012 | 412.91 | -0.65% |
| 07/24/2012 | 415.63 | -1.51% |
| 07/23/2012 | 421.99 | -0.58% |
| 07/20/2012 | 424.47 | -0.91% |
| 07/19/2012 | 428.38 | 2.28% |
| 07/18/2012 | 418.83 | 0.31% |
| 07/17/2012 | 417.55 | 0.86% |
| 07/16/2012 | 413.98 | -0.72% |
| 07/13/2012 | 416.98 | 2.02% |
| 07/12/2012 | 408.72 | 0.35% |
| 07/11/2012 | 407.28 | 0.47% |
| 07/10/2012 | 405.39 | -0.67% |
| 07/09/2012 | 408.12 | -1.76% |
| 07/06/2012 | 415.44 | 0.39% |
| 07/05/2012 | 413.83 | 0.75% |
| 07/04/2012 | 410.73 | -0.57% |
| 07/03/2012 | 413.09 | -1.48% |
| 07/02/2012 | 419.30 | -0.73% |
| < VNINDEX 2012-06VNINDEX 2012-08 > | ||