Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 422.37 | 1.01% |
| 06/28/2012 | 418.16 | 0.03% |
| 06/27/2012 | 418.04 | -0.27% |
| 06/26/2012 | 419.19 | -1.16% |
| 06/25/2012 | 424.12 | -0.71% |
| 06/22/2012 | 427.17 | -0.92% |
| 06/21/2012 | 431.14 | -0.40% |
| 06/20/2012 | 432.89 | 0.42% |
| 06/19/2012 | 431.08 | -1.04% |
| 06/18/2012 | 435.59 | 0.58% |
| 06/15/2012 | 433.09 | 1.84% |
| 06/14/2012 | 425.28 | -0.54% |
| 06/13/2012 | 427.61 | -0.13% |
| 06/12/2012 | 428.16 | -1.00% |
| 06/11/2012 | 432.50 | -0.09% |
| 06/08/2012 | 432.90 | -0.35% |
| 06/07/2012 | 434.41 | 1.88% |
| 06/06/2012 | 426.39 | 1.28% |
| 06/05/2012 | 421.02 | 1.05% |
| 06/04/2012 | 416.65 | -2.83% |
| 06/01/2012 | 428.80 | -0.09% |
| < VNINDEX 2012-05VNINDEX 2012-07 > | ||