Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 429.20 | -1.41% |
| 05/30/2012 | 435.34 | 0.90% |
| 05/29/2012 | 431.44 | -0.93% |
| 05/28/2012 | 435.48 | -0.43% |
| 05/25/2012 | 437.38 | 2.45% |
| 05/24/2012 | 426.92 | -2.25% |
| 05/23/2012 | 436.75 | -2.50% |
| 05/22/2012 | 447.94 | -0.02% |
| 05/21/2012 | 448.02 | 3.00% |
| 05/18/2012 | 434.95 | -1.72% |
| 05/17/2012 | 442.58 | -1.63% |
| 05/16/2012 | 449.91 | -1.26% |
| 05/15/2012 | 455.65 | -2.99% |
| 05/14/2012 | 469.69 | -2.17% |
| 05/11/2012 | 480.10 | -1.23% |
| 05/10/2012 | 486.07 | -0.32% |
| 05/09/2012 | 487.62 | -0.09% |
| 05/08/2012 | 488.07 | 0.36% |
| 05/07/2012 | 486.31 | 2.10% |
| 05/04/2012 | 476.32 | 1.60% |
| 05/03/2012 | 468.80 | -0.77% |
| 05/02/2012 | 472.46 | -0.28% |
| < VNINDEX 2012-04VNINDEX 2012-06 > | ||