Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2012 | 473.77 | 0.76% |
| 04/26/2012 | 470.21 | -0.56% |
| 04/25/2012 | 472.87 | 1.55% |
| 04/24/2012 | 465.65 | 0.10% |
| 04/23/2012 | 465.17 | -0.12% |
| 04/20/2012 | 465.72 | -0.29% |
| 04/19/2012 | 467.08 | -1.08% |
| 04/18/2012 | 472.16 | -0.14% |
| 04/17/2012 | 472.84 | 0.98% |
| 04/16/2012 | 468.26 | 1.24% |
| 04/13/2012 | 462.52 | -0.59% |
| 04/12/2012 | 465.26 | 1.42% |
| 04/11/2012 | 458.74 | 1.75% |
| 04/10/2012 | 450.85 | 0.03% |
| 04/09/2012 | 450.73 | 0.74% |
| 04/06/2012 | 447.44 | 0.56% |
| 04/05/2012 | 444.93 | 1.17% |
| 04/04/2012 | 439.77 | -1.35% |
| 04/03/2012 | 445.77 | 1.07% |
| 03/30/2012 | 441.03 | 0.32% |
| 03/29/2012 | 439.63 | -1.50% |
| < VNINDEX 2012-03VNINDEX 2012-05 > | ||