Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 441.03 | 0.32% |
| 03/29/2012 | 439.63 | -1.50% |
| 03/28/2012 | 446.32 | 0.09% |
| 03/27/2012 | 445.92 | -2.90% |
| 03/26/2012 | 459.26 | 1.14% |
| 03/23/2012 | 454.10 | 1.89% |
| 03/22/2012 | 445.67 | -0.02% |
| 03/21/2012 | 445.77 | 1.24% |
| 03/20/2012 | 440.29 | 0.51% |
| 03/19/2012 | 438.07 | -0.10% |
| 03/16/2012 | 438.52 | -0.75% |
| 03/15/2012 | 441.85 | 1.84% |
| 03/14/2012 | 433.86 | 1.04% |
| 03/13/2012 | 429.39 | 0.32% |
| 03/12/2012 | 428.02 | -0.95% |
| 03/09/2012 | 432.11 | 0.10% |
| 03/08/2012 | 431.66 | -2.78% |
| 03/07/2012 | 444.02 | -0.22% |
| 03/06/2012 | 445.00 | -2.67% |
| 03/05/2012 | 457.21 | 4.01% |
| 03/02/2012 | 439.60 | 2.72% |
| 03/01/2012 | 427.95 | 1.02% |
| < VNINDEX 2012-02VNINDEX 2012-04 > | ||