Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 422.22 | -1.44% |
| 02/27/2012 | 428.41 | 1.18% |
| 02/24/2012 | 423.43 | -0.11% |
| 02/23/2012 | 423.89 | 1.31% |
| 02/22/2012 | 418.41 | 1.83% |
| 02/21/2012 | 410.91 | -0.74% |
| 02/20/2012 | 413.98 | 2.65% |
| 02/17/2012 | 403.30 | 1.71% |
| 02/16/2012 | 396.51 | -0.23% |
| 02/15/2012 | 397.41 | -0.71% |
| 02/14/2012 | 400.26 | 1.19% |
| 02/13/2012 | 395.54 | -2.34% |
| 02/10/2012 | 405.02 | -1.55% |
| 02/09/2012 | 411.39 | 0.45% |
| 02/08/2012 | 409.53 | 2.11% |
| 02/07/2012 | 401.08 | 0.34% |
| 02/06/2012 | 399.73 | -0.50% |
| 02/03/2012 | 401.74 | 0.03% |
| 02/02/2012 | 401.61 | 2.80% |
| 02/01/2012 | 390.67 | 0.70% |
| 01/31/2012 | 387.97 | 0.79% |
| < VNINDEX 2012-01VNINDEX 2012-03 > | ||