Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 387.97 | 0.79% |
| 01/30/2012 | 384.94 | 3.20% |
| 01/20/2012 | 373.00 | -0.12% |
| 01/19/2012 | 373.43 | 2.97% |
| 01/18/2012 | 362.66 | 1.06% |
| 01/17/2012 | 358.86 | 0.28% |
| 01/16/2012 | 357.87 | 1.00% |
| 01/13/2012 | 354.33 | 1.79% |
| 01/12/2012 | 348.11 | 0.20% |
| 01/11/2012 | 347.43 | 0.80% |
| 01/10/2012 | 344.68 | 1.58% |
| 01/09/2012 | 339.32 | 0.77% |
| 01/06/2012 | 336.73 | -1.23% |
| 01/05/2012 | 340.94 | -2.26% |
| 01/04/2012 | 348.84 | -0.33% |
| 01/03/2012 | 350.00 | -0.44% |
| 12/30/2011 | 351.55 | 0.30% |
| 12/29/2011 | 350.51 | -0.04% |
| 12/28/2011 | 350.66 | 0.82% |
| 12/27/2011 | 347.80 | -1.38% |
| 12/26/2011 | 352.68 | -0.99% |
| < VNINDEX 2011-12VNINDEX 2012-02 > | ||