Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 351.55 | 0.30% |
| 12/29/2011 | 350.51 | -0.04% |
| 12/28/2011 | 350.66 | 0.82% |
| 12/27/2011 | 347.80 | -1.38% |
| 12/26/2011 | 352.68 | -0.99% |
| 12/23/2011 | 356.21 | -1.15% |
| 12/22/2011 | 360.37 | -2.00% |
| 12/21/2011 | 367.72 | 0.56% |
| 12/20/2011 | 365.67 | -0.47% |
| 12/19/2011 | 367.40 | 0.37% |
| 12/16/2011 | 366.03 | 0.43% |
| 12/15/2011 | 364.48 | -0.84% |
| 12/14/2011 | 367.55 | -1.13% |
| 12/13/2011 | 371.75 | -0.95% |
| 12/12/2011 | 375.30 | -0.49% |
| 12/09/2011 | 377.16 | -1.17% |
| 12/08/2011 | 381.63 | -1.44% |
| 12/07/2011 | 387.21 | -0.77% |
| 12/06/2011 | 390.20 | -0.25% |
| 12/05/2011 | 391.19 | 1.90% |
| 12/02/2011 | 383.88 | 0.99% |
| 12/01/2011 | 380.10 | -0.15% |
| < VNINDEX 2011-11VNINDEX 2012-01 > | ||