Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2024 | 68,680.49 | 1.54% |
| 05/29/2024 | 67,635.62 | 0.30% |
| 05/28/2024 | 67,436.14 | 0.53% |
| 05/27/2024 | 67,082.71 | 2.02% |
| 05/24/2024 | 65,752.09 | 1.46% |
| 05/23/2024 | 64,807.15 | -0.47% |
| 05/22/2024 | 65,113.60 | 2.48% |
| 05/21/2024 | 63,537.36 | 0.55% |
| 05/20/2024 | 63,189.52 | 0.52% |
| 05/17/2024 | 62,859.55 | 14.65% |
| 05/15/2024 | 54,825.70 | 0.10% |
| 05/14/2024 | 54,769.87 | -13.42% |
| 05/10/2024 | 63,262.05 | -1.35% |
| 05/08/2024 | 64,127.90 | 0.45% |
| 05/07/2024 | 63,838.69 | 0.74% |
| 05/06/2024 | 63,369.31 | -1.95% |
| 05/03/2024 | 64,629.60 | 0.43% |
| 05/02/2024 | 64,350.48 | 2.61% |
| 05/01/2024 | 62,713.43 | 0 |
| 04/30/2024 | 62,713.43 | 1.10% |
| 04/29/2024 | 62,033.81 | -0.65% |
| < IBC Caracas 2024-04IBC Caracas 2024-06 > | ||