Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 78,695.20 | 1.64% |
| 06/27/2024 | 77,421.72 | -0.15% |
| 06/26/2024 | 77,538.43 | 0.59% |
| 06/25/2024 | 77,083.16 | 0.81% |
| 06/21/2024 | 76,463.34 | 0.16% |
| 06/20/2024 | 76,344.47 | -0.23% |
| 06/19/2024 | 76,518.41 | 0.66% |
| 06/18/2024 | 76,017.22 | 0.55% |
| 06/14/2024 | 75,604.34 | 1.52% |
| 06/13/2024 | 74,469.41 | 0.16% |
| 06/12/2024 | 74,353.88 | 3.23% |
| 06/11/2024 | 72,026.69 | -1.66% |
| 06/10/2024 | 73,241.88 | 2.34% |
| 06/07/2024 | 71,570.16 | 0.68% |
| 06/06/2024 | 71,084.91 | 1.18% |
| 06/05/2024 | 70,255.80 | 1.11% |
| 06/04/2024 | 69,482.91 | 0.39% |
| 05/31/2024 | 69,210.19 | 0.77% |
| 05/30/2024 | 68,680.49 | 1.54% |
| 05/29/2024 | 67,635.62 | 0.30% |
| 05/28/2024 | 67,436.14 | 0.53% |
| < IBC Caracas 2024-05IBC Caracas 2024-07 > | ||