Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2024 | 55,619.96 | 1.40% |
| 03/26/2024 | 54,853.01 | 6.65% |
| 03/25/2024 | 51,433.26 | 1.04% |
| 03/22/2024 | 50,902.39 | -0.20% |
| 03/21/2024 | 51,002.88 | -0.99% |
| 03/20/2024 | 51,513.75 | -1.06% |
| 03/18/2024 | 52,064.66 | -0.03% |
| 03/15/2024 | 52,081.14 | -2.81% |
| 03/14/2024 | 53,589.25 | 0.19% |
| 03/13/2024 | 53,488.57 | 2.48% |
| 03/12/2024 | 52,193.78 | 1.34% |
| 03/11/2024 | 51,503.70 | 2.11% |
| 03/08/2024 | 50,438.99 | 0.68% |
| 03/07/2024 | 50,100.00 | 0.01% |
| 03/06/2024 | 50,095.08 | 4.37% |
| 03/05/2024 | 47,998.11 | -1.79% |
| 03/04/2024 | 48,873.58 | -0.66% |
| 03/01/2024 | 49,196.70 | -0.50% |
| 02/29/2024 | 49,444.03 | 0.40% |
| 02/28/2024 | 49,247.90 | -1.05% |
| 02/27/2024 | 49,769.94 | 0.62% |
| < IBC Caracas 2024-02IBC Caracas 2024-04 > | ||