Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 49,247.90 | -1.05% |
| 02/27/2024 | 49,769.94 | 0.62% |
| 02/26/2024 | 49,461.59 | -2.65% |
| 02/23/2024 | 50,807.87 | 0.37% |
| 02/22/2024 | 50,620.56 | 1.70% |
| 02/21/2024 | 49,772.51 | -2.92% |
| 02/20/2024 | 51,268.63 | -0.52% |
| 02/19/2024 | 51,535.57 | -0.14% |
| 02/16/2024 | 51,607.08 | -2.84% |
| 02/15/2024 | 53,114.01 | 0.21% |
| 02/14/2024 | 53,005.23 | -0.59% |
| 02/09/2024 | 53,320.11 | 0.91% |
| 02/08/2024 | 52,839.06 | 1.46% |
| 02/07/2024 | 52,077.81 | -2.74% |
| 02/06/2024 | 53,543.86 | -0.30% |
| 02/05/2024 | 53,702.64 | -0.74% |
| 02/02/2024 | 54,103.19 | 1.60% |
| 02/01/2024 | 53,253.29 | -0.52% |
| 01/31/2024 | 53,529.95 | -1.30% |
| 01/30/2024 | 54,237.16 | 0.18% |
| 01/29/2024 | 54,140.02 | -1.62% |
| < IBC Caracas 2024-01IBC Caracas 2024-03 > | ||