Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 374,208.25 | 3.05% |
| 07/30/2020 | 363,143.91 | 2.78% |
| 07/29/2020 | 353,319.28 | 0.45% |
| 07/28/2020 | 351,751.44 | 0.31% |
| 07/27/2020 | 350,649.69 | -0.48% |
| 07/23/2020 | 352,332.44 | 4.90% |
| 07/22/2020 | 335,868.47 | 2.72% |
| 07/21/2020 | 326,973.16 | 0.82% |
| 07/20/2020 | 324,307.34 | 1.64% |
| 07/17/2020 | 319,082.25 | 0.51% |
| 07/16/2020 | 317,448.84 | 0.18% |
| 07/15/2020 | 316,864.88 | -0.01% |
| 07/14/2020 | 316,887.50 | -1.07% |
| 07/13/2020 | 320,322.59 | -4.09% |
| 07/10/2020 | 333,994.31 | 3.21% |
| 07/09/2020 | 323,604.72 | -1.34% |
| 07/08/2020 | 328,014.44 | -1.76% |
| 07/07/2020 | 333,876.53 | 9.26% |
| 07/06/2020 | 305,579.16 | 1.26% |
| 07/03/2020 | 301,778.38 | -3.71% |
| 07/02/2020 | 313,413.25 | -1.36% |
| 07/01/2020 | 317,726.00 | -1.04% |
| < IBC Caracas 2020-06IBC Caracas 2020-08 > | ||