Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 47,772.07 | -6.70% |
| 10/30/2019 | 51,203.09 | 0.59% |
| 10/29/2019 | 50,903.59 | 5.25% |
| 10/28/2019 | 48,363.06 | -1.16% |
| 10/25/2019 | 48,929.00 | 1.34% |
| 10/24/2019 | 48,282.33 | 2.25% |
| 10/23/2019 | 47,219.16 | 4.91% |
| 10/22/2019 | 45,008.61 | -2.17% |
| 10/21/2019 | 46,005.59 | -1.41% |
| 10/18/2019 | 46,665.85 | -4.79% |
| 10/17/2019 | 49,011.30 | -2.03% |
| 10/16/2019 | 50,027.36 | -2.05% |
| 10/15/2019 | 51,073.71 | -0.21% |
| 10/14/2019 | 51,182.02 | -1.16% |
| 10/11/2019 | 51,782.03 | -1.73% |
| 10/10/2019 | 52,693.42 | -0.16% |
| 10/09/2019 | 52,777.46 | 4.06% |
| 10/08/2019 | 50,718.06 | 2.18% |
| 10/07/2019 | 49,633.87 | 1.13% |
| 10/04/2019 | 49,080.14 | 3.79% |
| 10/03/2019 | 47,289.88 | -0.51% |
| 10/02/2019 | 47,532.78 | -2.40% |
| 10/01/2019 | 48,701.24 | -0.32% |
| < IBC Caracas 2019-09IBC Caracas 2019-11 > | ||