Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 1,605.26 | 12.53% |
| 12/27/2018 | 1,426.49 | 8.92% |
| 12/26/2018 | 1,309.69 | 3.93% |
| 12/21/2018 | 1,260.17 | 53.96% |
| 12/20/2018 | 818.53 | -0.46% |
| 12/19/2018 | 822.30 | 2.09% |
| 12/18/2018 | 805.48 | 2.04% |
| 12/17/2018 | 789.38 | 5.60% |
| 12/14/2018 | 747.53 | 0.31% |
| 12/13/2018 | 745.22 | -1.24% |
| 12/12/2018 | 754.60 | -1.68% |
| 12/11/2018 | 767.46 | -1.19% |
| 12/10/2018 | 776.70 | 0.07% |
| 12/07/2018 | 776.14 | -5.59% |
| 12/06/2018 | 822.09 | -1.60% |
| 12/05/2018 | 835.42 | -2.24% |
| 12/04/2018 | 854.59 | -3.35% |
| 12/03/2018 | 884.19 | 8.07% |
| 11/30/2018 | 818.18 | 10.62% |
| 11/29/2018 | 739.62 | 5.60% |
| 11/28/2018 | 700.39 | 9.45% |
| < IBC Caracas 2018-11IBC Caracas 2019-01 > | ||