Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 31,705.22 | 1.59% |
| 12/29/2016 | 31,210.23 | 2.66% |
| 12/28/2016 | 30,402.01 | 3.64% |
| 12/27/2016 | 29,335.63 | 3.27% |
| 12/26/2016 | 28,405.41 | 0.21% |
| 12/23/2016 | 28,347.22 | 0.37% |
| 12/22/2016 | 28,243.40 | -0.48% |
| 12/21/2016 | 28,378.93 | -0.32% |
| 12/20/2016 | 28,470.99 | -0.23% |
| 12/19/2016 | 28,536.94 | -5.12% |
| 12/16/2016 | 30,078.16 | -1.43% |
| 12/15/2016 | 30,513.29 | -6.34% |
| 12/14/2016 | 32,579.33 | -6.89% |
| 12/13/2016 | 34,991.64 | -3.74% |
| 12/09/2016 | 36,350.63 | -0.49% |
| 12/08/2016 | 36,530.48 | 1.16% |
| 12/07/2016 | 36,110.61 | -0.88% |
| 12/06/2016 | 36,430.04 | -0.89% |
| 12/05/2016 | 36,755.96 | -4.49% |
| 12/02/2016 | 38,483.35 | 5.96% |
| 12/01/2016 | 36,320.20 | 9.40% |
| < IBC Caracas 2016-11IBC Caracas 2017-01 > | ||