Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 10,552.37 | 1.54% |
| 11/29/2022 | 10,392.30 | -0.13% |
| 11/28/2022 | 10,406.34 | -1.16% |
| 11/25/2022 | 10,528.49 | -0.06% |
| 11/24/2022 | 10,534.66 | 0.06% |
| 11/23/2022 | 10,528.73 | 1.31% |
| 11/22/2022 | 10,392.58 | -0.06% |
| 11/21/2022 | 10,399.28 | -0.64% |
| 11/18/2022 | 10,466.15 | 0.40% |
| 11/17/2022 | 10,424.93 | -0.55% |
| 11/16/2022 | 10,482.28 | -0.43% |
| 11/15/2022 | 10,527.71 | -0.87% |
| 11/14/2022 | 10,620.26 | -0.09% |
| 11/11/2022 | 10,629.75 | 0.10% |
| 11/10/2022 | 10,619.43 | 0.01% |
| 11/09/2022 | 10,618.07 | 0.17% |
| 11/08/2022 | 10,600.02 | -0.06% |
| 11/07/2022 | 10,606.70 | 1.19% |
| 11/04/2022 | 10,482.34 | 0.97% |
| 11/03/2022 | 10,381.68 | -0.49% |
| 11/02/2022 | 10,433.23 | 0.16% |
| 11/01/2022 | 10,416.06 | 0.04% |
| < ADX ABU Dhabi 2022-10ADX ABU Dhabi 2022-12 > | ||