Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 10,412.25 | 1.22% |
| 10/28/2022 | 10,286.89 | -0.09% |
| 10/27/2022 | 10,296.26 | 2.06% |
| 10/26/2022 | 10,088.37 | 0.28% |
| 10/25/2022 | 10,060.00 | -0.08% |
| 10/24/2022 | 10,067.94 | -0.45% |
| 10/21/2022 | 10,113.84 | -0.16% |
| 10/20/2022 | 10,130.45 | 0.63% |
| 10/19/2022 | 10,066.90 | -0.17% |
| 10/18/2022 | 10,084.40 | 3.51% |
| 10/17/2022 | 9,742.31 | -0.35% |
| 10/14/2022 | 9,776.05 | 0.82% |
| 10/13/2022 | 9,696.90 | -0.38% |
| 10/12/2022 | 9,733.50 | -0.21% |
| 10/11/2022 | 9,754.17 | -0.78% |
| 10/10/2022 | 9,830.84 | -0.75% |
| 10/07/2022 | 9,905.37 | 0.14% |
| 10/06/2022 | 9,891.98 | -0.05% |
| 10/05/2022 | 9,896.84 | -0.12% |
| 10/04/2022 | 9,909.08 | 1.49% |
| 10/03/2022 | 9,763.67 | 0.13% |
| < ADX ABU Dhabi 2022-09ADX ABU Dhabi 2022-11 > | ||