Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 4,518.06 | 0.52% |
| 09/29/2020 | 4,494.75 | 0.06% |
| 09/28/2020 | 4,492.18 | 0.14% |
| 09/27/2020 | 4,485.84 | 0.43% |
| 09/24/2020 | 4,466.82 | -0.52% |
| 09/23/2020 | 4,490.23 | -0.18% |
| 09/22/2020 | 4,498.23 | 0.13% |
| 09/21/2020 | 4,492.19 | -1.19% |
| 09/20/2020 | 4,546.16 | 0.79% |
| 09/17/2020 | 4,510.60 | 0.12% |
| 09/16/2020 | 4,505.33 | -0.08% |
| 09/15/2020 | 4,509.00 | -0.14% |
| 09/14/2020 | 4,515.11 | 0.11% |
| 09/13/2020 | 4,510.07 | -0.20% |
| 09/10/2020 | 4,519.13 | 0.23% |
| 09/09/2020 | 4,508.82 | -0.24% |
| 09/08/2020 | 4,519.56 | 0.26% |
| 09/07/2020 | 4,507.95 | -0.33% |
| 09/06/2020 | 4,522.95 | -0.64% |
| 09/03/2020 | 4,552.20 | 0.11% |
| 09/02/2020 | 4,547.13 | 0.48% |
| 09/01/2020 | 4,525.41 | 0.13% |
| < ADX ABU Dhabi 2020-08ADX ABU Dhabi 2020-10 > | ||