Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 4,546.37 | 1.67% |
| 12/28/2016 | 4,471.57 | 0.06% |
| 12/27/2016 | 4,469.08 | 0.30% |
| 12/26/2016 | 4,455.80 | 0.37% |
| 12/25/2016 | 4,439.17 | 0.05% |
| 12/22/2016 | 4,436.82 | -0.68% |
| 12/21/2016 | 4,467.19 | -0.26% |
| 12/20/2016 | 4,479.04 | -0.01% |
| 12/19/2016 | 4,479.27 | -0.38% |
| 12/18/2016 | 4,496.53 | 0.75% |
| 12/15/2016 | 4,462.99 | -0.76% |
| 12/14/2016 | 4,497.39 | -0.94% |
| 12/13/2016 | 4,539.91 | -0.20% |
| 12/12/2016 | 4,549.05 | 0.71% |
| 12/08/2016 | 4,517.15 | 1.88% |
| 12/07/2016 | 4,433.74 | 1.79% |
| 12/06/2016 | 4,355.83 | 1.27% |
| 12/05/2016 | 4,301.03 | 0.92% |
| 12/04/2016 | 4,261.86 | -1.09% |
| 11/30/2016 | 4,308.77 | 1.12% |
| 11/29/2016 | 4,261.23 | 0.10% |
| < ADX ABU Dhabi 2016-11ADX ABU Dhabi 2017-01 > | ||